시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	30	- 1.26%	88,683	206
15:19	2,325	55	- 2.31%	88,422	205
15:18	2,325	55	- 2.31%	88,152	205
15:17	2,310	70	- 2.94%	87,536	203
15:16	2,325	55	- 2.31%	87,460	203
15:15	2,325	55	- 2.31%	87,459	203
15:14	2,315	65	- 2.73%	86,352	201
15:13	2,315	65	- 2.73%	86,185	200
15:11	2,315	65	- 2.73%	85,897	199
15:10	2,315	65	- 2.73%	85,835	199