시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,117	6	- 0.53%	29,198	33
12:42	1,121	2	- 0.18%	29,185	33
12:41	1,112	11	- 0.98%	29,183	33
12:40	1,121	2	- 0.18%	29,178	33
12:39	1,114	9	- 0.80%	29,174	33
12:38	1,115	8	- 0.71%	29,173	33
12:33	1,121	2	- 0.18%	29,170	33
12:32	1,121	2	- 0.18%	29,151	33
12:31	1,120	3	- 0.27%	29,143	33
12:30	1,123	0	0.00%	29,128	33