시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,113	10	- 0.89%	29,481	33
13:01	1,113	10	- 0.89%	29,461	33
13:00	1,117	6	- 0.53%	29,455	33
12:59	1,117	6	- 0.53%	29,443	33
12:58	1,117	6	- 0.53%	29,438	33
12:51	1,113	10	- 0.89%	29,216	33
12:50	1,116	7	- 0.62%	29,210	33
12:46	1,112	11	- 0.98%	29,209	33
12:45	1,115	8	- 0.71%	29,208	33
12:44	1,113	10	- 0.89%	29,203	33