시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,114	9	- 0.80%	29,764	33
13:20	1,114	9	- 0.80%	29,756	33
13:16	1,114	9	- 0.80%	29,750	33
13:15	1,114	9	- 0.80%	29,747	33
13:14	1,111	12	- 1.07%	29,738	33
13:13	1,116	7	- 0.62%	29,554	33
13:12	1,116	7	- 0.62%	29,544	33
13:11	1,116	7	- 0.62%	29,541	33
13:10	1,117	6	- 0.53%	29,486	33
13:07	1,117	6	- 0.53%	29,482	33