시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,114	9	- 0.80%	29,885	34
13:35	1,114	9	- 0.80%	29,865	33
13:33	1,114	9	- 0.80%	29,853	33
13:32	1,114	9	- 0.80%	29,843	33
13:31	1,114	9	- 0.80%	29,794	33
13:30	1,114	9	- 0.80%	29,793	33
13:29	1,114	9	- 0.80%	29,791	33
13:28	1,114	9	- 0.80%	29,789	33
13:26	1,114	9	- 0.80%	29,788	33
13:24	1,114	9	- 0.80%	29,767	33