시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,115	8	- 0.71%	30,613	34
13:50	1,114	9	- 0.80%	30,178	34
13:49	1,114	9	- 0.80%	30,165	34
13:46	1,114	9	- 0.80%	29,978	34
13:42	1,114	9	- 0.80%	29,977	34
13:41	1,114	9	- 0.80%	29,967	34
13:40	1,114	9	- 0.80%	29,957	34
13:39	1,113	10	- 0.89%	29,939	34
13:38	1,114	9	- 0.80%	29,938	34
13:37	1,114	9	- 0.80%	29,937	34