시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,113	10	- 0.89%	31,459	35
14:27	1,113	10	- 0.89%	31,423	35
14:23	1,114	9	- 0.80%	31,346	35
14:21	1,115	8	- 0.71%	31,326	35
14:14	1,115	8	- 0.71%	31,322	35
14:13	1,115	8	- 0.71%	31,320	35
14:12	1,115	8	- 0.71%	30,912	35
14:10	1,117	6	- 0.53%	30,904	35
14:08	1,115	8	- 0.71%	30,869	35
14:06	1,116	7	- 0.62%	30,615	34