시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,116	7	- 0.62%	32,295	36
14:44	1,121	2	- 0.18%	32,294	36
14:43	1,116	7	- 0.62%	32,289	36
14:42	1,114	9	- 0.80%	31,582	35
14:41	1,115	8	- 0.71%	31,507	35
14:40	1,115	8	- 0.71%	31,503	35
14:39	1,115	8	- 0.71%	31,489	35
14:38	1,115	8	- 0.71%	31,484	35
14:34	1,115	8	- 0.71%	31,478	35
14:33	1,115	8	- 0.71%	31,466	35