시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,117	6	- 0.53%	914	1
09:07	1,118	5	- 0.45%	905	1
09:06	1,116	7	- 0.62%	871	1
09:05	1,111	12	- 1.07%	810	1
09:04	1,116	7	- 0.62%	775	1
09:03	1,116	7	- 0.62%	716	1
09:02	1,113	10	- 0.89%	709	1
09:01	1,113	10	- 0.89%	705	1
09:00	1,121	2	- 0.18%	687	1