시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,112	11	- 0.98%	34,333	38
15:04	1,120	3	- 0.27%	34,332	38
15:03	1,117	6	- 0.53%	33,979	38
15:02	1,120	3	- 0.27%	33,972	38
15:01	1,115	8	- 0.71%	33,971	38
14:59	1,121	2	- 0.18%	32,846	37
14:57	1,117	6	- 0.53%	32,845	37
14:56	1,121	2	- 0.18%	32,830	37
14:51	1,121	2	- 0.18%	32,809	37
14:50	1,116	7	- 0.62%	32,475	36