시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,111	12	- 1.07%	9,780	11
09:18	1,110	13	- 1.16%	9,685	11
09:17	1,106	17	- 1.51%	9,677	11
09:16	1,104	19	- 1.69%	9,674	11
09:15	1,110	13	- 1.16%	9,669	11
09:14	1,104	19	- 1.69%	9,666	11
09:13	1,104	19	- 1.69%	9,661	11
09:11	1,102	21	- 1.87%	9,421	11
09:10	1,116	7	- 0.62%	9,416	11
09:09	1,117	6	- 0.53%	918	1