시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,115	8	- 0.71%	14,027	16
09:29	1,115	8	- 0.71%	14,024	16
09:28	1,123	0	0.00%	13,999	16
09:26	1,104	19	- 1.69%	13,994	16
09:25	1,117	6	- 0.53%	10,068	11
09:24	1,114	9	- 0.80%	10,059	11
09:23	1,116	7	- 0.62%	10,008	11
09:22	1,115	8	- 0.71%	10,006	11
09:21	1,109	14	- 1.25%	10,004	11
09:20	1,108	15	- 1.34%	9,937	11