시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,131	8	+ 0.71%	14,837	17
09:41	1,132	9	+ 0.80%	14,832	17
09:40	1,133	10	+ 0.89%	14,735	16
09:38	1,125	2	+ 0.18%	14,617	16
09:37	1,129	6	+ 0.53%	14,615	16
09:36	1,129	6	+ 0.53%	14,610	16
09:35	1,128	5	+ 0.45%	14,594	16
09:34	1,126	3	+ 0.27%	14,233	16
09:33	1,124	1	+ 0.09%	14,219	16
09:32	1,127	4	+ 0.36%	14,213	16