시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,126	3	+ 0.27%	17,006	19
10:13	1,127	4	+ 0.36%	17,005	19
10:10	1,129	6	+ 0.53%	16,990	19
09:53	1,126	3	+ 0.27%	16,888	19
09:52	1,103	20	- 1.78%	16,741	19
09:51	1,122	1	- 0.09%	15,149	17
09:50	1,104	19	- 1.69%	15,146	17
09:49	1,123	0	0.00%	14,972	17
09:48	1,131	8	+ 0.71%	14,848	17
09:47	1,130	7	+ 0.62%	14,847	17