시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,109	14	- 1.25%	19,963	22
10:55	1,109	14	- 1.25%	19,888	22
10:52	1,109	14	- 1.25%	19,887	22
10:51	1,111	12	- 1.07%	19,864	22
10:50	1,111	12	- 1.07%	19,662	22
10:32	1,111	12	- 1.07%	19,657	22
10:29	1,113	10	- 0.89%	19,523	22
10:28	1,113	10	- 0.89%	19,491	22
10:24	1,125	2	+ 0.18%	17,013	19
10:21	1,128	5	+ 0.45%	17,012	19