시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,097	26	- 2.32%	20,519	23
11:32	1,102	21	- 1.87%	20,041	22
11:30	1,105	18	- 1.60%	20,020	22
11:29	1,102	21	- 1.87%	20,016	22
11:28	1,102	21	- 1.87%	20,015	22
11:26	1,102	21	- 1.87%	20,012	22
11:19	1,105	18	- 1.60%	20,009	22
11:14	1,104	19	- 1.69%	20,004	22
11:13	1,104	19	- 1.69%	19,994	22
11:10	1,105	18	- 1.60%	19,979	22