시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,097	26	- 2.32%	22,461	25
11:54	1,094	29	- 2.58%	22,421	25
11:53	1,094	29	- 2.58%	22,241	25
11:52	1,100	23	- 2.05%	21,390	24
11:51	1,098	25	- 2.23%	20,945	23
11:50	1,095	28	- 2.49%	20,524	23
11:48	1,097	26	- 2.32%	20,523	23
11:47	1,097	26	- 2.32%	20,522	23
11:40	1,097	26	- 2.32%	20,521	23
11:38	1,093	30	- 2.67%	20,520	23