시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,142	19	+ 1.69%	28,106	32
12:04	1,142	19	+ 1.69%	27,972	31
12:03	1,119	4	- 0.36%	27,853	31
12:02	1,119	4	- 0.36%	27,814	31
12:01	1,117	6	- 0.53%	27,783	31
12:00	1,175	52	+ 4.63%	27,190	30
11:59	1,123	0	0.00%	24,910	28
11:58	1,108	15	- 1.34%	22,755	25
11:57	1,101	22	- 1.96%	22,500	25
11:56	1,101	22	- 1.96%	22,499	25