시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,110	13	- 1.16%	28,978	32
12:15	1,110	13	- 1.16%	28,972	32
12:14	1,110	13	- 1.16%	28,968	32
12:13	1,110	13	- 1.16%	28,964	32
12:12	1,117	6	- 0.53%	28,962	32
12:11	1,109	14	- 1.25%	28,958	32
12:10	1,110	13	- 1.16%	28,906	32
12:09	1,111	12	- 1.07%	28,781	32
12:08	1,110	13	- 1.16%	28,751	32
12:07	1,126	3	+ 0.27%	28,253	32