시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,122	1	- 0.09%	29,113	33
12:28	1,115	8	- 0.71%	29,097	33
12:27	1,121	2	- 0.18%	29,095	33
12:24	1,116	7	- 0.62%	29,092	33
12:22	1,123	0	0.00%	29,091	33
12:21	1,115	8	- 0.71%	29,083	33
12:20	1,121	2	- 0.18%	29,068	33
12:19	1,109	14	- 1.25%	29,062	33
12:18	1,108	15	- 1.34%	29,058	33
12:17	1,109	14	- 1.25%	29,057	33