시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,126	3	+ 0.27%	35,875	40
15:19	1,120	3	- 0.27%	35,674	40
15:18	1,120	3	- 0.27%	35,672	40
15:16	1,123	0	0.00%	35,629	40
15:15	1,120	3	- 0.27%	35,587	40
15:14	1,125	2	+ 0.18%	35,577	40
15:13	1,124	1	+ 0.09%	35,555	40
15:11	1,112	11	- 0.98%	35,495	40
15:10	1,122	1	- 0.09%	34,441	39
15:07	1,119	4	- 0.36%	34,337	38