시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	50,500	500	- 0.98%	12,525	632
13:56	50,600	400	- 0.78%	12,490	630
13:55	50,500	500	- 0.98%	12,443	628
13:54	50,500	500	- 0.98%	12,421	627
13:53	50,500	500	- 0.98%	12,413	626
13:52	50,600	400	- 0.78%	12,323	622
13:51	50,600	400	- 0.78%	12,308	621
13:50	50,600	400	- 0.78%	12,302	621
13:49	50,600	400	- 0.78%	12,262	618
13:48	50,600	400	- 0.78%	12,229	617