시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	50,400	600	- 1.18%	12,825	647
14:07	50,400	600	- 1.18%	12,793	645
14:06	50,400	600	- 1.18%	12,762	644
14:05	50,400	600	- 1.18%	12,760	644
14:04	50,400	600	- 1.18%	12,758	644
14:02	50,400	600	- 1.18%	12,713	641
14:01	50,400	600	- 1.18%	12,693	640
14:00	50,400	600	- 1.18%	12,688	640
13:59	50,400	600	- 1.18%	12,643	638
13:58	50,500	500	- 0.98%	12,531	632