시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	50,300	700	- 1.37%	13,339	673
14:17	50,300	700	- 1.37%	13,330	672
14:16	50,300	700	- 1.37%	13,189	665
14:15	50,300	700	- 1.37%	13,151	663
14:14	50,300	700	- 1.37%	13,097	661
14:13	50,300	700	- 1.37%	13,076	660
14:12	50,500	500	- 0.98%	12,923	652
14:11	50,400	600	- 1.18%	12,903	651
14:10	50,400	600	- 1.18%	12,863	649
14:09	50,400	600	- 1.18%	12,846	648