시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	50,300	700	- 1.37%	13,554	684
14:27	50,300	700	- 1.37%	13,511	681
14:26	50,300	700	- 1.37%	13,506	681
14:25	50,300	700	- 1.37%	13,473	680
14:24	50,400	600	- 1.18%	13,448	678
14:23	50,300	700	- 1.37%	13,434	678
14:22	50,300	700	- 1.37%	13,415	677
14:21	50,300	700	- 1.37%	13,390	675
14:20	50,400	600	- 1.18%	13,373	675
14:19	50,400	600	- 1.18%	13,370	674