시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	50,300	700	- 1.37%	15,136	763
14:37	50,300	700	- 1.37%	15,127	763
14:36	50,300	700	- 1.37%	14,845	748
14:35	50,300	700	- 1.37%	14,600	736
14:34	50,300	700	- 1.37%	13,744	693
14:33	50,300	700	- 1.37%	13,734	693
14:32	50,300	700	- 1.37%	13,692	691
14:31	50,300	700	- 1.37%	13,675	690
14:30	50,300	700	- 1.37%	13,652	689
14:29	50,300	700	- 1.37%	13,594	686