시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	50,400	600	- 1.18%	15,498	781
14:47	50,300	700	- 1.37%	15,310	772
14:46	50,400	600	- 1.18%	15,296	771
14:45	50,400	600	- 1.18%	15,279	770
14:44	50,300	700	- 1.37%	15,268	770
14:43	50,300	700	- 1.37%	15,227	768
14:42	50,300	700	- 1.37%	15,212	767
14:41	50,400	600	- 1.18%	15,187	766
14:40	50,300	700	- 1.37%	15,178	765
14:39	50,300	700	- 1.37%	15,150	764