시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	50,500	500	- 0.98%	730	37
09:16	50,500	500	- 0.98%	681	35
09:15	50,700	300	- 0.59%	671	34
09:14	50,600	400	- 0.78%	653	33
09:13	50,600	400	- 0.78%	634	32
09:11	50,600	400	- 0.78%	567	29
09:10	50,600	400	- 0.78%	547	28
09:09	50,800	200	- 0.39%	493	25
09:07	50,600	400	- 0.78%	492	25
09:06	50,800	200	- 0.39%	489	25