시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	50,600	400	- 0.78%	1,000	51
09:28	50,700	300	- 0.59%	984	50
09:27	50,500	500	- 0.98%	916	47
09:25	50,600	400	- 0.78%	892	45
09:24	50,600	400	- 0.78%	861	44
09:23	50,500	500	- 0.98%	851	43
09:22	50,600	400	- 0.78%	842	43
09:21	50,600	400	- 0.78%	795	40
09:20	50,600	400	- 0.78%	770	39
09:19	50,700	300	- 0.59%	754	38