시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	50,500	500	- 0.98%	1,232	63
09:38	50,500	500	- 0.98%	1,199	61
09:37	50,600	400	- 0.78%	1,171	59
09:36	50,500	500	- 0.98%	1,158	59
09:35	50,600	400	- 0.78%	1,137	58
09:34	50,600	400	- 0.78%	1,129	57
09:33	50,800	200	- 0.39%	1,121	57
09:32	50,600	400	- 0.78%	1,105	56
09:31	50,600	400	- 0.78%	1,018	52
09:30	50,600	400	- 0.78%	1,008	51