시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	50,500	500	- 0.98%	1,350	69
09:48	50,500	500	- 0.98%	1,342	68
09:47	50,500	500	- 0.98%	1,334	68
09:46	50,700	300	- 0.59%	1,325	67
09:45	50,600	400	- 0.78%	1,323	67
09:44	50,600	400	- 0.78%	1,314	67
09:43	50,700	300	- 0.59%	1,306	66
09:42	50,600	400	- 0.78%	1,267	64
09:41	50,600	400	- 0.78%	1,258	64
09:40	50,600	400	- 0.78%	1,243	63