시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	50,500	500	- 0.98%	2,375	120
09:58	50,500	500	- 0.98%	2,321	118
09:57	50,500	500	- 0.98%	2,320	118
09:56	50,600	400	- 0.78%	2,122	108
09:55	50,500	500	- 0.98%	1,750	89
09:54	50,500	500	- 0.98%	1,475	75
09:53	50,600	400	- 0.78%	1,465	74
09:52	50,500	500	- 0.98%	1,445	73
09:51	50,500	500	- 0.98%	1,437	73
09:50	50,500	500	- 0.98%	1,399	71