시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,200	800	- 1.57%	3,385	171
10:09	50,400	600	- 1.18%	2,866	145
10:08	50,400	600	- 1.18%	2,790	141
10:06	50,400	600	- 1.18%	2,757	140
10:05	50,400	600	- 1.18%	2,737	139
10:04	50,400	600	- 1.18%	2,724	138
10:03	50,400	600	- 1.18%	2,455	124
10:02	50,400	600	- 1.18%	2,446	124
10:01	50,500	500	- 0.98%	2,407	122
10:00	50,500	500	- 0.98%	2,378	121