시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,100	900	- 1.77%	3,742	189
10:19	50,100	900	- 1.77%	3,704	187
10:18	50,100	900	- 1.77%	3,693	187
10:17	50,100	900	- 1.77%	3,663	185
10:16	50,100	900	- 1.77%	3,653	185
10:15	50,100	900	- 1.77%	3,613	183
10:14	50,200	800	- 1.57%	3,605	182
10:13	50,100	900	- 1.77%	3,582	181
10:12	50,400	600	- 1.18%	3,568	180
10:11	50,100	900	- 1.77%	3,490	176