시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	50,400	600	- 1.18%	15,800	796
14:58	50,300	700	- 1.37%	15,770	795
14:57	50,300	700	- 1.37%	15,738	793
14:56	50,300	700	- 1.37%	15,721	792
14:55	50,300	700	- 1.37%	15,694	791
14:54	50,300	700	- 1.37%	15,658	789
14:53	50,300	700	- 1.37%	15,631	788
14:51	50,300	700	- 1.37%	15,608	787
14:50	50,300	700	- 1.37%	15,576	785
14:49	50,400	600	- 1.18%	15,547	784