시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	50,100	900	- 1.77%	4,046	204
10:30	50,000	1,000	- 1.96%	4,042	204
10:29	50,000	1,000	- 1.96%	3,978	201
10:28	50,200	800	- 1.57%	3,968	200
10:27	50,000	1,000	- 1.96%	3,945	199
10:26	50,200	800	- 1.57%	3,931	199
10:25	50,100	900	- 1.77%	3,877	196
10:23	50,100	900	- 1.77%	3,853	195
10:22	50,100	900	- 1.77%	3,805	192
10:21	50,100	900	- 1.77%	3,772	191