시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	50,000	1,000	- 1.96%	4,289	216
10:40	50,200	800	- 1.57%	4,254	215
10:39	50,100	900	- 1.77%	4,218	213
10:38	50,000	1,000	- 1.96%	4,215	213
10:37	50,200	800	- 1.57%	4,213	213
10:36	50,200	800	- 1.57%	4,159	210
10:35	50,100	900	- 1.77%	4,158	210
10:34	50,100	900	- 1.77%	4,148	209
10:33	50,000	1,000	- 1.96%	4,078	206
10:32	50,000	1,000	- 1.96%	4,069	205