시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	50,000	1,000	- 1.96%	4,465	225
10:50	50,100	900	- 1.77%	4,448	224
10:49	50,000	1,000	- 1.96%	4,442	224
10:48	50,000	1,000	- 1.96%	4,425	223
10:47	50,000	1,000	- 1.96%	4,377	221
10:46	50,100	900	- 1.77%	4,364	220
10:45	50,000	1,000	- 1.96%	4,347	219
10:44	50,000	1,000	- 1.96%	4,340	219
10:43	50,100	900	- 1.77%	4,302	217
10:42	50,000	1,000	- 1.96%	4,298	217