시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	50,050	950	- 1.86%	4,734	239
11:00	50,000	1,000	- 1.96%	4,718	238
10:59	50,000	1,000	- 1.96%	4,704	237
10:58	50,100	900	- 1.77%	4,664	235
10:57	50,000	1,000	- 1.96%	4,651	235
10:56	50,000	1,000	- 1.96%	4,639	234
10:55	50,000	1,000	- 1.96%	4,635	234
10:54	50,000	1,000	- 1.96%	4,600	232
10:53	50,100	900	- 1.77%	4,592	232
10:52	50,000	1,000	- 1.96%	4,532	229