시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	50,100	900	- 1.77%	7,322	370
11:10	50,300	700	- 1.37%	7,314	370
11:09	50,100	900	- 1.77%	7,248	367
11:08	50,500	500	- 0.98%	7,075	358
11:07	49,950	1,050	- 2.06%	5,324	268
11:06	49,950	1,050	- 2.06%	5,258	265
11:05	50,100	900	- 1.77%	5,231	264
11:04	50,000	1,000	- 1.96%	4,806	242
11:03	50,000	1,000	- 1.96%	4,788	241
11:02	50,000	1,000	- 1.96%	4,747	239