시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	50,200	800	- 1.57%	7,706	389
11:21	49,950	1,050	- 2.06%	7,630	386
11:20	50,000	1,000	- 1.96%	7,583	383
11:19	49,950	1,050	- 2.06%	7,555	382
11:18	49,950	1,050	- 2.06%	7,540	381
11:17	49,950	1,050	- 2.06%	7,504	379
11:16	50,000	1,000	- 1.96%	7,478	378
11:14	50,000	1,000	- 1.96%	7,460	377
11:13	50,000	1,000	- 1.96%	7,399	374
11:12	50,100	900	- 1.77%	7,333	371