시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	50,000	1,000	- 1.96%	7,927	401
11:31	50,000	1,000	- 1.96%	7,925	400
11:30	50,000	1,000	- 1.96%	7,912	400
11:29	50,000	1,000	- 1.96%	7,846	396
11:28	50,000	1,000	- 1.96%	7,839	396
11:27	50,100	900	- 1.77%	7,795	394
11:26	50,100	900	- 1.77%	7,786	393
11:25	50,100	900	- 1.77%	7,783	393
11:24	50,500	500	- 0.98%	7,775	393
11:23	50,000	1,000	- 1.96%	7,725	390