시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	50,200	800	- 1.57%	8,162	412
11:41	50,200	800	- 1.57%	8,104	409
11:40	49,950	1,050	- 2.06%	8,103	409
11:39	50,200	800	- 1.57%	8,086	408
11:38	50,200	800	- 1.57%	8,046	406
11:37	50,100	900	- 1.77%	8,042	406
11:36	50,000	1,000	- 1.96%	8,005	404
11:35	49,950	1,050	- 2.06%	7,998	404
11:34	50,000	1,000	- 1.96%	7,949	402
11:33	50,000	1,000	- 1.96%	7,947	402