시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	50,000	1,000	- 1.96%	8,359	422
11:51	49,950	1,050	- 2.06%	8,349	422
11:50	50,100	900	- 1.77%	8,327	421
11:49	49,950	1,050	- 2.06%	8,269	418
11:48	49,950	1,050	- 2.06%	8,256	417
11:47	49,950	1,050	- 2.06%	8,242	416
11:46	49,950	1,050	- 2.06%	8,220	415
11:45	49,950	1,050	- 2.06%	8,203	414
11:44	50,000	1,000	- 1.96%	8,184	413
11:43	49,950	1,050	- 2.06%	8,176	413