시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	50,000	1,000	- 1.96%	8,672	438
12:01	49,950	1,050	- 2.06%	8,644	436
12:00	49,950	1,050	- 2.06%	8,632	436
11:59	49,950	1,050	- 2.06%	8,607	434
11:58	49,950	1,050	- 2.06%	8,583	433
11:57	49,950	1,050	- 2.06%	8,545	431
11:56	49,950	1,050	- 2.06%	8,495	429
11:55	49,950	1,050	- 2.06%	8,447	427
11:54	49,950	1,050	- 2.06%	8,443	426
11:53	50,000	1,000	- 1.96%	8,413	425