시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,100	900	- 1.77%	16,517	832
15:09	50,300	700	- 1.37%	16,480	831
15:07	50,100	900	- 1.77%	16,346	824
15:06	50,200	800	- 1.57%	16,027	808
15:05	50,200	800	- 1.57%	15,961	805
15:04	50,200	800	- 1.57%	15,905	802
15:03	50,200	800	- 1.57%	15,895	801
15:02	50,200	800	- 1.57%	15,870	800
15:01	50,200	800	- 1.57%	15,826	798
15:00	50,200	800	- 1.57%	15,819	797