시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	49,950	1,050	- 2.06%	8,976	453
12:11	50,000	1,000	- 1.96%	8,960	452
12:10	50,000	1,000	- 1.96%	8,924	450
12:09	50,000	1,000	- 1.96%	8,908	450
12:08	50,000	1,000	- 1.96%	8,896	449
12:07	50,100	900	- 1.77%	8,870	448
12:06	49,950	1,050	- 2.06%	8,830	446
12:05	50,000	1,000	- 1.96%	8,812	445
12:04	50,100	900	- 1.77%	8,802	444
12:03	49,950	1,050	- 2.06%	8,711	440