시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	50,200	800	- 1.57%	9,374	473
12:21	50,300	700	- 1.37%	9,339	471
12:20	50,300	700	- 1.37%	9,319	470
12:19	50,000	1,000	- 1.96%	9,184	463
12:18	50,000	1,000	- 1.96%	9,129	461
12:17	50,000	1,000	- 1.96%	9,117	460
12:16	50,200	800	- 1.57%	9,109	460
12:15	50,100	900	- 1.77%	9,083	458
12:14	49,950	1,050	- 2.06%	8,993	454
12:13	49,950	1,050	- 2.06%	8,980	453