시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	50,300	700	- 1.37%	9,642	486
12:33	50,300	700	- 1.37%	9,633	486
12:32	50,400	600	- 1.18%	9,586	484
12:31	50,400	600	- 1.18%	9,578	483
12:30	50,300	700	- 1.37%	9,568	483
12:29	50,300	700	- 1.37%	9,545	482
12:28	50,300	700	- 1.37%	9,484	478
12:26	50,300	700	- 1.37%	9,475	478
12:24	50,200	800	- 1.57%	9,403	474
12:23	50,300	700	- 1.37%	9,395	474