시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	50,300	700	- 1.37%	9,921	500
12:45	50,300	700	- 1.37%	9,917	500
12:44	50,400	600	- 1.18%	9,889	499
12:43	50,400	600	- 1.18%	9,862	497
12:41	50,400	600	- 1.18%	9,833	496
12:40	50,200	800	- 1.57%	9,751	492
12:39	50,300	700	- 1.37%	9,718	490
12:38	50,300	700	- 1.37%	9,707	490
12:37	50,300	700	- 1.37%	9,687	489
12:36	50,300	700	- 1.37%	9,657	487